| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.51 | +4.23 % | 0 | 122.45 | 129.36 | 118.62 |
| 06/11/2026 | 124.76 | +0.29 % | 0 | 126.97 | 128.14 | 124.16 |
| 09/11/2026 | 120.27 | -3.01 % | 0 | 125.72 | 125.75 | 118.54 |
| 10/11/2026 | 119.44 | +0.6 % | 0 | 117.79 | 120.23 | 116.08 |
| 11/11/2026 | 115.20 | -2.78 % | 0 | 114.99 | 115.72 | 113.13 |