| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.66 | -4.48 % | 0 | 209.22 | 209.65 | 203.17 |
| 22/09/2026 | 204.39 | -0.3 % | 0 | 203.22 | 207.27 | 201.35 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.63 | 209.02 | 202.35 |
| 24/09/2026 | 210.22 | +1.73 % | 0 | 207.73 | 211.48 | 203.17 |
| 25/09/2026 | 209.18 | -0.49 % | 0 | 203.51 | 210.46 | 203.27 |