| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 199.60 | -0.04 % | 0 | 202.31 | 204.78 | 196.92 |
| 07/08/2026 | 195.65 | -1.88 % | 0 | 198.71 | 199.66 | 193.75 |
| 10/08/2026 | 196.81 | +0.21 % | 0 | 196.59 | 198.42 | 194.06 |
| 11/08/2026 | 194.98 | -1.42 % | 0 | 198.19 | 198.74 | 193.24 |
| 12/08/2026 | 191.34 | -1.56 % | 0 | 193.51 | 193.87 | 188.80 |