| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.04 | +1.71 % | 0 | 266.92 | 276.56 | 263.04 |
| 06/11/2026 | 270.83 | -0.49 % | 0 | 273.12 | 275.92 | 269.66 |
| 09/11/2026 | 264.96 | -2.36 % | 0 | 272.16 | 272.28 | 263.63 |
| 10/11/2026 | 264.57 | -0.39 % | 0 | 262.32 | 265.77 | 260.16 |
| 11/11/2026 | 259.13 | -2.09 % | 0 | 258.88 | 260.02 | 257.09 |