| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 272.97 | +1.68 % | 0 | 266.91 | 276.53 | 262.01 |
| 06/11/2026 | 270.90 | -0.46 % | 0 | 273.12 | 276.07 | 268.80 |
| 09/11/2026 | 265.05 | -2.32 % | 0 | 272.15 | 273.43 | 263.66 |
| 10/11/2026 | 264.58 | -0.38 % | 0 | 262.32 | 265.73 | 260.13 |
| 11/11/2026 | 259.19 | -2.06 % | 0 | 258.88 | 260.11 | 257.02 |