| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.39 | +2.31 % | 0 | 15.68 | 18.99 | 12.19 |
| 06/11/2026 | 16.14 | -0.92 % | 0 | 16.63 | 19.59 | 15.41 |
| 09/11/2026 | 15.34 | -6.12 % | 0 | 16.36 | 18.70 | 12.64 |
| 10/11/2026 | 14.66 | -5.84 % | 0 | 15.10 | 18.16 | 12.16 |
| 11/11/2026 | 13.88 | -4.41 % | 0 | 13.87 | 16.88 | 11.73 |