| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.94 | +6.09 % | 0 | 11.10 | 13.25 | 10.07 |
| 06/11/2026 | 11.97 | +2.48 % | 0 | 12.01 | 12.60 | 11.72 |
| 09/11/2026 | 11.10 | -7.81 % | 0 | 11.81 | 11.92 | 10.72 |
| 10/11/2026 | 10.69 | -5.11 % | 0 | 10.42 | 11.49 | 9.74 |
| 11/11/2026 | 9.81 | -8.96 % | 0 | 10.00 | 10.82 | 9.12 |