| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.16 | -4.66 % | 0 | 87.11 | 92.66 | 80.22 |
| 06/11/2026 | 84.71 | +2.42 % | 0 | 82.67 | 85.07 | 80.98 |
| 09/11/2026 | 90.03 | +7.53 % | 0 | 83.88 | 90.47 | 83.25 |
| 10/11/2026 | 90.27 | +1.73 % | 0 | 91.98 | 94.64 | 88.90 |
| 11/11/2026 | 95.36 | +6.95 % | 0 | 95.03 | 97.81 | 93.68 |