| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.22 | +1.78 % | 0 | 266.96 | 276.53 | 263.37 |
| 06/11/2026 | 271.09 | -0.39 % | 0 | 273.77 | 274.56 | 269.88 |
| 09/11/2026 | 264.78 | -2.42 % | 0 | 272.45 | 272.51 | 263.48 |
| 10/11/2026 | 265.14 | -0.18 % | 0 | 261.76 | 265.80 | 259.93 |
| 11/11/2026 | 259.52 | -1.94 % | 0 | 259.20 | 260.35 | 256.98 |