| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.11 | +1.73 % | 0 | 268.00 | 277.04 | 263.40 |
| 06/11/2026 | 271.11 | -0.38 % | 0 | 273.12 | 275.19 | 269.16 |
| 09/11/2026 | 265.04 | -2.33 % | 0 | 271.68 | 272.51 | 263.28 |
| 10/11/2026 | 264.81 | -0.3 % | 0 | 262.32 | 265.72 | 260.12 |
| 11/11/2026 | 259.44 | -1.97 % | 0 | 258.88 | 259.83 | 257.04 |