| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.16 | +6.4 % | 0 | 2.53 | 3.59 | 2.18 |
| 06/11/2026 | 2.52 | +8.62 % | 0 | 2.30 | 3.16 | 2.04 |
| 09/11/2026 | 2.53 | -24.02 % | 0 | 2.29 | 3.10 | 2.27 |
| 10/11/2026 | 2.64 | -21.11 % | 0 | 2.74 | 3.70 | 2.16 |
| 11/11/2026 | 3.02 | +16.41 % | 0 | 2.95 | 4.00 | 2.40 |