| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 90.37 | +1.18 % | 0 | 90.02 | 90.75 | 87.90 |
| 11/05/2026 | 87.77 | -3.72 % | 0 | 91.57 | 93.28 | 87.64 |
| 12/05/2026 | 94.47 | +8.66 % | 0 | 91.11 | 95.72 | 89.21 |
| 13/05/2026 | 92.08 | -1.43 % | 0 | 92.26 | 96.01 | 90.74 |
| 14/05/2026 | 90.11 | -2.24 % | 0 | 90.61 | 91.76 | 89.16 |