| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.35 | +0.18 % | 0 | 72.11 | 74.23 | 69.09 |
| 07/08/2026 | 68.78 | -3.32 % | 0 | 70.53 | 71.58 | 67.29 |
| 10/08/2026 | 69.43 | +0.31 % | 0 | 68.98 | 70.92 | 67.53 |
| 11/08/2026 | 68.74 | -1.91 % | 0 | 69.95 | 71.19 | 66.33 |
| 12/08/2026 | 65.94 | -2.82 % | 0 | 67.17 | 68.43 | 64.45 |