| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.49 | +1.74 % | 0 | 21.21 | 25.01 | 18.13 |
| 06/11/2026 | 21.91 | -2.47 % | 0 | 22.78 | 25.85 | 21.51 |
| 09/11/2026 | 21.33 | -5.16 % | 0 | 22.23 | 24.66 | 18.27 |
| 10/11/2026 | 20.53 | -4.64 % | 0 | 20.39 | 23.91 | 17.65 |
| 11/11/2026 | 19.44 | -4.8 % | 0 | 19.44 | 22.35 | 17.01 |