| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.73 | -4.18 % | 0 | 108.05 | 117.27 | 95.40 |
| 06/11/2026 | 104.05 | +1.3 % | 0 | 101.18 | 104.96 | 98.47 |
| 09/11/2026 | 108.41 | +4.86 % | 0 | 102.78 | 113.50 | 101.92 |
| 10/11/2026 | 108.85 | +0.46 % | 0 | 112.92 | 117.63 | 104.60 |
| 11/11/2026 | 113.50 | +4.57 % | 0 | 113.80 | 120.84 | 108.67 |