| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.80 | +1.19 % | 0 | 36.50 | 44.09 | 33.32 |
| 06/11/2026 | 37.68 | -3.24 % | 0 | 39.20 | 39.44 | 36.06 |
| 09/11/2026 | 37.02 | -4.81 % | 0 | 38.21 | 40.70 | 33.41 |
| 10/11/2026 | 36.25 | -3.23 % | 0 | 35.03 | 39.43 | 32.60 |
| 11/11/2026 | 34.48 | -4.45 % | 0 | 34.44 | 36.71 | 31.41 |