| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.19 | -9.41 % | 0 | 58.47 | 66.09 | 48.87 |
| 06/11/2026 | 55.28 | -1.85 % | 0 | 53.73 | 56.28 | 52.99 |
| 09/11/2026 | 60.64 | +6.77 % | 0 | 54.33 | 62.94 | 54.07 |
| 10/11/2026 | 60.19 | -1.84 % | 0 | 62.10 | 66.58 | 56.00 |
| 11/11/2026 | 63.86 | +5.06 % | 0 | 64.11 | 68.76 | 60.96 |