| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 133.06 | +3.59 % | 0 | 126.95 | 136.67 | 122.75 |
| 06/11/2026 | 130.86 | -0.98 % | 0 | 133.12 | 136.08 | 129.72 |
| 09/11/2026 | 124.99 | -4.85 % | 0 | 132.17 | 133.44 | 123.67 |
| 10/11/2026 | 124.59 | -0.8 % | 0 | 122.32 | 125.78 | 120.15 |
| 11/11/2026 | 119.13 | -4.43 % | 0 | 118.88 | 120.11 | 117.11 |