| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.06 | -11.67 % | 0 | 70.09 | 70.42 | 64.62 |
| 22/09/2026 | 65.76 | -1.03 % | 0 | 64.78 | 67.94 | 63.43 |
| 23/09/2026 | 68.45 | +3.1 % | 0 | 65.15 | 69.24 | 64.05 |
| 24/09/2026 | 71.15 | +4.83 % | 0 | 68.98 | 72.04 | 64.33 |
| 25/09/2026 | 70.13 | -1.39 % | 0 | 65.14 | 70.78 | 64.92 |