| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 123.68 | -5.79 % | 0 | 125.78 | 126.65 | 122.85 |
| 05/12/2025 | 125.17 | +1.22 % | 0 | 123.68 | 125.64 | 122.20 |
| 08/12/2025 | 123.62 | -1.67 % | 0 | 126.10 | 126.59 | 123.34 |
| 09/12/2025 | 127.03 | +2.7 % | 0 | 123.16 | 128.86 | 122.60 |
| 10/12/2025 | 127.23 | +0.26 % | 0 | 126.59 | 127.87 | 124.78 |