| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 91.56 | +1.67 % | 0 | 90.74 | 92.31 | 87.84 |
| 11/05/2026 | 88.31 | -4.69 % | 0 | 93.14 | 96.00 | 88.04 |
| 12/05/2026 | 96.56 | +10.37 % | 0 | 92.42 | 97.16 | 89.65 |
| 13/05/2026 | 93.78 | -2.19 % | 0 | 94.01 | 98.67 | 91.78 |
| 14/05/2026 | 90.82 | -2.5 % | 0 | 91.84 | 93.26 | 89.32 |