| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 102.22 | +0.89 % | 0 | 102.26 | 107.87 | 101.05 |
| 25/03/2026 | 98.30 | -4.46 % | 0 | 98.87 | 100.44 | 95.21 |
| 26/03/2026 | 105.83 | +9.18 % | 0 | 99.12 | 106.37 | 98.37 |
| 27/03/2026 | 116.25 | +9.65 % | 0 | 106.41 | 118.24 | 106.26 |
| 30/03/2026 | 114.33 | -0.19 % | 0 | 117.19 | 117.65 | 114.09 |