| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.19 | -9.03 % | 0 | 13.65 | 16.86 | 10.21 |
| 06/11/2026 | 14.09 | +1.26 % | 0 | 11.97 | 14.46 | 11.97 |
| 09/11/2026 | 12.87 | -7.81 % | 0 | 14.19 | 16.56 | 10.32 |
| 10/11/2026 | 12.35 | -5.62 % | 0 | 13.61 | 15.77 | 9.94 |
| 11/11/2026 | 11.71 | -4.37 % | 0 | 15.71 | 15.71 | 9.56 |