| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 174.42 | +3.04 % | 0 | 169.28 | 177.63 | 163.98 |
| 06/11/2026 | 172.82 | -0.12 % | 0 | 175.11 | 176.15 | 171.84 |
| 09/11/2026 | 166.87 | -3.22 % | 0 | 174.10 | 174.11 | 165.83 |
| 10/11/2026 | 165.85 | -0.42 % | 0 | 164.24 | 169.25 | 161.92 |
| 11/11/2026 | 161.22 | -2.69 % | 0 | 160.96 | 164.29 | 158.25 |