| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.83 | -21.33 % | 0 | 12.65 | 16.80 | 9.13 |
| 06/11/2026 | 11.48 | -12.8 % | 0 | 14.10 | 14.10 | 10.71 |
| 09/11/2026 | 13.63 | +2.75 % | 0 | 11.23 | 15.71 | 9.66 |
| 10/11/2026 | 13.20 | -0.64 % | 0 | 13.63 | 17.08 | 10.07 |
| 11/11/2026 | 14.61 | +9.77 % | 0 | 14.41 | 17.22 | 11.84 |