| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.22 | +2.94 % | 0 | 83.94 | 93.45 | 79.93 |
| 06/11/2026 | 86.37 | -2.09 % | 0 | 88.75 | 89.21 | 85.99 |
| 09/11/2026 | 84.41 | -4.03 % | 0 | 87.36 | 88.95 | 80.25 |
| 10/11/2026 | 83.13 | -0.65 % | 0 | 80.85 | 86.06 | 78.25 |
| 11/11/2026 | 79.86 | -3.41 % | 0 | 79.97 | 81.72 | 76.17 |