| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.76 | -13.87 % | 0 | 29.35 | 35.41 | 24.72 |
| 06/11/2026 | 27.16 | -7.07 % | 0 | 26.46 | 29.69 | 24.90 |
| 09/11/2026 | 31.69 | +7.42 % | 0 | 26.61 | 33.34 | 26.15 |
| 10/11/2026 | 31.26 | -0.62 % | 0 | 31.58 | 35.71 | 27.34 |
| 11/11/2026 | 34.05 | +8.77 % | 0 | 33.78 | 36.97 | 30.03 |