| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.74 | -11.56 % | 0 | 45.26 | 52.48 | 37.12 |
| 06/11/2026 | 42.55 | -3.74 % | 0 | 41.38 | 43.53 | 40.67 |
| 09/11/2026 | 47.78 | +7.15 % | 0 | 41.75 | 49.73 | 41.58 |
| 10/11/2026 | 47.49 | -1.18 % | 0 | 48.46 | 52.88 | 43.19 |
| 11/11/2026 | 50.60 | +6.17 % | 0 | 50.75 | 54.73 | 46.34 |