| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.08 | +0.77 % | 0 | 46.25 | 52.16 | 42.92 |
| 06/11/2026 | 47.75 | -2.87 % | 0 | 49.53 | 50.42 | 47.73 |
| 09/11/2026 | 46.97 | -4.28 % | 0 | 48.37 | 50.84 | 43.05 |
| 10/11/2026 | 46.12 | -2.61 % | 0 | 44.40 | 49.25 | 42.04 |
| 11/11/2026 | 43.91 | -4.28 % | 0 | 43.93 | 46.65 | 40.68 |