| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.61 | -11.48 % | 0 | 49.44 | 56.72 | 40.83 |
| 06/11/2026 | 46.45 | -2.75 % | 0 | 45.18 | 47.47 | 44.46 |
| 09/11/2026 | 52.04 | +7.99 % | 0 | 45.62 | 54.79 | 45.60 |
| 10/11/2026 | 51.48 | -2.09 % | 0 | 56.50 | 57.15 | 47.16 |
| 11/11/2026 | 54.85 | +5.59 % | 0 | 54.91 | 59.10 | 50.42 |