| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.94 | +1.17 % | 0 | 28.12 | 34.98 | 25.08 |
| 06/11/2026 | 29.09 | -3.13 % | 0 | 30.29 | 33.45 | 29.09 |
| 09/11/2026 | 28.51 | -5.03 % | 0 | 29.51 | 31.97 | 25.22 |
| 10/11/2026 | 27.72 | -3.85 % | 0 | 27.05 | 30.85 | 24.50 |
| 11/11/2026 | 26.27 | -4.65 % | 0 | 26.29 | 28.73 | 23.56 |