| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.04 | -8.05 % | 0 | 68.83 | 76.75 | 58.62 |
| 06/11/2026 | 65.41 | -0.93 % | 0 | 63.57 | 66.58 | 62.85 |
| 09/11/2026 | 70.80 | +6.39 % | 0 | 64.40 | 73.35 | 63.19 |
| 10/11/2026 | 70.32 | -1.36 % | 0 | 72.80 | 77.28 | 66.10 |
| 11/11/2026 | 74.27 | +4.79 % | 0 | 74.54 | 79.67 | 71.44 |