| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.03 | +2.72 % | 0 | 166.94 | 176.59 | 162.75 |
| 06/11/2026 | 170.85 | -0.76 % | 0 | 173.12 | 176.08 | 169.74 |
| 09/11/2026 | 165.03 | -3.69 % | 0 | 172.16 | 173.44 | 163.67 |
| 10/11/2026 | 164.58 | -0.62 % | 0 | 162.32 | 165.76 | 160.14 |
| 11/11/2026 | 159.13 | -3.36 % | 0 | 158.88 | 160.11 | 157.10 |