| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 129.79 | +1.05 % | 0 | 128.98 | 131.28 | 125.49 |
| 11/05/2026 | 126.42 | -3.6 % | 0 | 131.86 | 135.01 | 126.03 |
| 12/05/2026 | 135.29 | +7.75 % | 0 | 131.04 | 136.09 | 127.87 |
| 13/05/2026 | 132.34 | -1.75 % | 0 | 132.73 | 137.72 | 130.75 |
| 14/05/2026 | 128.94 | -2.02 % | 0 | 130.34 | 131.74 | 127.73 |