| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 162.53 | -4.72 % | 0 | 164.80 | 165.69 | 161.73 |
| 05/12/2025 | 164.08 | +0.92 % | 0 | 162.61 | 164.63 | 161.08 |
| 08/12/2025 | 162.74 | -1.2 % | 0 | 165.05 | 165.62 | 162.27 |
| 09/12/2025 | 166.02 | +2.08 % | 0 | 162.10 | 167.95 | 161.52 |
| 10/12/2025 | 166.27 | +0.2 % | 0 | 165.62 | 166.94 | 163.76 |