| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.66 | -8.39 % | 0 | 109.23 | 109.87 | 103.17 |
| 22/09/2026 | 104.42 | -0.55 % | 0 | 103.23 | 106.68 | 101.75 |
| 23/09/2026 | 107.22 | +2.11 % | 0 | 103.64 | 108.27 | 102.38 |
| 24/09/2026 | 110.25 | +3.38 % | 0 | 107.78 | 111.38 | 103.24 |
| 25/09/2026 | 109.23 | -0.88 % | 0 | 103.57 | 110.00 | 103.28 |