| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.91 | -0.22 % | 0 | 102.60 | 104.75 | 97.34 |
| 07/08/2026 | 96.04 | -3.87 % | 0 | 99.03 | 99.97 | 94.53 |
| 10/08/2026 | 97.10 | +0.18 % | 0 | 96.60 | 98.15 | 93.95 |
| 11/08/2026 | 95.24 | -3.04 % | 0 | 98.32 | 99.05 | 93.93 |
| 12/08/2026 | 91.09 | -4.01 % | 0 | 93.75 | 93.91 | 89.12 |