| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.53 | +1.75 % | 0 | 41.47 | 44.79 | 37.94 |
| 06/11/2026 | 41.56 | -1.08 % | 0 | 44.09 | 44.44 | 41.54 |
| 09/11/2026 | 40.42 | -3.62 % | 0 | 43.40 | 43.40 | 38.89 |
| 10/11/2026 | 39.19 | -1.31 % | 0 | 39.24 | 40.58 | 37.47 |
| 11/11/2026 | 37.34 | -5.92 % | 0 | 37.87 | 38.34 | 35.99 |