| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.95 | -6.63 % | 0 | 49.76 | 53.67 | 44.37 |
| 06/11/2026 | 47.41 | +3.2 % | 0 | 46.49 | 47.82 | 45.25 |
| 09/11/2026 | 52.14 | +11.58 % | 0 | 47.35 | 52.77 | 46.52 |
| 10/11/2026 | 52.10 | +3.19 % | 0 | 53.54 | 55.25 | 51.39 |
| 11/11/2026 | 55.75 | +8.71 % | 0 | 55.95 | 57.88 | 55.42 |