| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 29.99 | -4.11 % | 0 | 29.72 | 30.60 | 29.07 |
| 23/01/2026 | 29.79 | -1.06 % | 0 | 30.73 | 31.02 | 29.70 |
| 26/01/2026 | 29.74 | +0.81 % | 0 | 29.98 | 30.74 | 28.82 |
| 27/01/2026 | 28.65 | -2.87 % | 0 | 29.42 | 29.61 | 27.92 |
| 28/01/2026 | 28.70 | +0.17 % | 0 | 28.02 | 29.23 | 26.52 |