| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 97.24 | +0.65 % | 0 | 95.92 | 99.62 | 91.93 |
| 07/08/2026 | 100.50 | +3.5 % | 0 | 98.18 | 104.12 | 97.18 |
| 10/08/2026 | 99.92 | +0.7 % | 0 | 100.73 | 103.73 | 97.24 |
| 11/08/2026 | 101.66 | +3.42 % | 0 | 98.85 | 104.32 | 97.10 |
| 12/08/2026 | 105.29 | +3.9 % | 0 | 103.00 | 109.05 | 101.43 |