| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.23 | +10.17 % | 0 | 88.18 | 94.06 | 86.65 |
| 22/09/2026 | 92.46 | +0.97 % | 0 | 93.52 | 94.94 | 89.53 |
| 23/09/2026 | 89.98 | -1.65 % | 0 | 93.06 | 94.15 | 88.53 |
| 24/09/2026 | 87.25 | -2.83 % | 0 | 89.34 | 93.99 | 85.16 |
| 25/09/2026 | 87.91 | +1.08 % | 0 | 93.05 | 94.27 | 86.64 |