| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.21 | +5.55 % | 0 | 80.91 | 86.53 | 77.63 |
| 06/11/2026 | 82.25 | -0.14 % | 0 | 84.77 | 85.76 | 82.22 |
| 09/11/2026 | 78.98 | -3.57 % | 0 | 83.70 | 83.75 | 77.83 |
| 10/11/2026 | 78.49 | +1.2 % | 0 | 77.23 | 79.26 | 75.85 |
| 11/11/2026 | 74.07 | -4.92 % | 0 | 74.99 | 75.67 | 73.56 |