| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.69 | -0.42 % | 0 | 23.07 | 25.26 | 20.68 |
| 06/11/2026 | 24.52 | +4.94 % | 0 | 24.80 | 25.08 | 23.17 |
| 09/11/2026 | 22.50 | -4.44 % | 0 | 24.38 | 24.45 | 21.42 |
| 10/11/2026 | 22.07 | +1.03 % | 0 | 21.74 | 22.60 | 20.54 |
| 11/11/2026 | 20.62 | -5.59 % | 0 | 20.90 | 21.21 | 19.58 |