| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.49 | -5.54 % | 0 | 73.14 | 77.98 | 66.76 |
| 06/11/2026 | 70.43 | +2.86 % | 0 | 69.06 | 71.03 | 67.67 |
| 09/11/2026 | 75.91 | +9.52 % | 0 | 70.17 | 76.39 | 69.36 |
| 10/11/2026 | 76.12 | +1.52 % | 0 | 77.71 | 79.89 | 75.14 |
| 11/11/2026 | 81.57 | +8.43 % | 0 | 80.56 | 83.07 | 80.13 |