| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.76 | +7.25 % | 0 | 9.00 | 11.02 | 8.07 |
| 06/11/2026 | 9.93 | +5.53 % | 0 | 9.75 | 10.43 | 9.46 |
| 09/11/2026 | 9.02 | -7.92 % | 0 | 9.59 | 9.86 | 8.65 |
| 10/11/2026 | 8.68 | -4.98 % | 0 | 8.46 | 9.58 | 7.81 |
| 11/11/2026 | 7.96 | -8.98 % | 0 | 8.12 | 9.06 | 7.29 |