| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.62 | -4.14 % | 0 | 94.59 | 100.55 | 87.49 |
| 06/11/2026 | 91.43 | +1.7 % | 0 | 90.01 | 92.70 | 88.23 |
| 09/11/2026 | 97.59 | +7.3 % | 0 | 91.27 | 98.04 | 90.53 |
| 10/11/2026 | 97.75 | +1.72 % | 0 | 99.60 | 102.55 | 96.48 |
| 11/11/2026 | 103.80 | +7.43 % | 0 | 102.74 | 105.98 | 102.33 |