| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.96 | +8.82 % | 0 | 7.20 | 9.14 | 6.40 |
| 06/11/2026 | 7.85 | +3.09 % | 0 | 7.83 | 8.64 | 7.55 |
| 09/11/2026 | 7.24 | -8.47 % | 0 | 7.71 | 8.16 | 6.88 |
| 10/11/2026 | 6.96 | -5.31 % | 0 | 6.79 | 8.04 | 6.20 |
| 11/11/2026 | 6.39 | -9.05 % | 0 | 6.52 | 7.58 | 6.34 |