| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.62 | +8.24 % | 0 | 120.27 | 127.00 | 118.12 |
| 22/09/2026 | 124.87 | +0.88 % | 0 | 126.02 | 129.07 | 121.29 |
| 23/09/2026 | 122.24 | -1.2 % | 0 | 125.57 | 127.70 | 119.63 |
| 24/09/2026 | 119.32 | -2.26 % | 0 | 121.56 | 126.54 | 116.29 |
| 25/09/2026 | 120.21 | +1.14 % | 0 | 125.58 | 126.76 | 118.46 |