| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.91 | -5.25 % | 0 | 65.86 | 69.92 | 57.80 |
| 06/11/2026 | 62.59 | +2.06 % | 0 | 60.67 | 63.61 | 58.31 |
| 09/11/2026 | 67.21 | +8.77 % | 0 | 61.48 | 68.15 | 60.68 |
| 10/11/2026 | 67.47 | +1.32 % | 0 | 69.40 | 71.03 | 66.82 |
| 11/11/2026 | 71.94 | +7.33 % | 0 | 72.31 | 73.89 | 70.91 |