| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 129.56 | +0.45 % | 0 | 126.87 | 134.15 | 124.49 |
| 07/08/2026 | 134.45 | +4. % | 0 | 130.41 | 137.70 | 129.49 |
| 10/08/2026 | 132.50 | +0.37 % | 0 | 133.87 | 137.79 | 130.49 |
| 11/08/2026 | 134.34 | +2.71 % | 0 | 131.69 | 137.65 | 129.56 |
| 12/08/2026 | 138.41 | +3.2 % | 0 | 135.79 | 142.88 | 134.22 |