| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 103.99 | -0.36 % | 0 | 103.92 | 107.15 | 103.61 |
| 11/05/2026 | 107.15 | +4.79 % | 0 | 102.38 | 107.19 | 100.27 |
| 12/05/2026 | 99.01 | -7.83 % | 0 | 102.92 | 105.22 | 98.66 |
| 13/05/2026 | 101.96 | +2.55 % | 0 | 101.83 | 102.60 | 97.56 |
| 14/05/2026 | 104.88 | +2.33 % | 0 | 103.94 | 105.27 | 103.13 |