| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.37 | +2.92 % | 0 | 168.53 | 176.79 | 164.39 |
| 06/11/2026 | 170.16 | -1.16 % | 0 | 173.41 | 175.77 | 170.16 |
| 09/11/2026 | 165.76 | -3.3 % | 0 | 172.06 | 173.54 | 163.64 |
| 10/11/2026 | 165.49 | -0.16 % | 0 | 163.22 | 165.89 | 161.61 |
| 11/11/2026 | 159.11 | -3.53 % | 0 | 160.07 | 160.61 | 158.61 |