| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 132.79 | +0.96 % | 0 | 131.95 | 133.16 | 129.83 |
| 11/05/2026 | 129.71 | -3.2 % | 0 | 134.33 | 136.44 | 129.67 |
| 12/05/2026 | 137.77 | +6.86 % | 0 | 133.85 | 138.36 | 131.56 |
| 13/05/2026 | 134.94 | -2.77 % | 0 | 135.13 | 139.44 | 134.19 |
| 14/05/2026 | 132.21 | -3.1 % | 0 | 133.09 | 133.85 | 131.67 |