| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.13 | +0.23 % | 0 | 110.16 | 113.08 | 107.24 |
| 07/08/2026 | 106.07 | -2.18 % | 0 | 108.14 | 109.51 | 104.05 |
| 10/08/2026 | 106.76 | +0.33 % | 0 | 106.30 | 108.43 | 104.60 |
| 11/08/2026 | 105.66 | -1.67 % | 0 | 107.55 | 108.75 | 103.51 |
| 12/08/2026 | 102.70 | -1.86 % | 0 | 103.98 | 105.57 | 100.46 |