| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.00 | +2.7 % | 0 | 166.95 | 176.77 | 162.69 |
| 06/11/2026 | 170.86 | -0.75 % | 0 | 173.12 | 176.06 | 169.70 |
| 09/11/2026 | 165.03 | -3.69 % | 0 | 172.17 | 172.29 | 163.65 |
| 10/11/2026 | 164.59 | -0.61 % | 0 | 162.32 | 165.78 | 160.18 |
| 11/11/2026 | 157.53 | -4.33 % | 0 | 158.87 | 160.24 | 157.11 |