| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.36 | -5.81 % | 0 | 114.70 | 115.21 | 109.66 |
| 22/09/2026 | 111.07 | +0. % | 0 | 110.21 | 113.70 | 108.81 |
| 23/09/2026 | 113.41 | +2.19 % | 0 | 110.50 | 114.09 | 109.39 |
| 24/09/2026 | 115.67 | +3.01 % | 0 | 113.59 | 116.24 | 109.77 |
| 25/09/2026 | 114.75 | -0.17 % | 0 | 110.41 | 115.35 | 109.71 |