| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 160.47 | +6.49 % | 0 | 155.97 | 163.22 | 153.90 |
| 22/09/2026 | 160.74 | +0.69 % | 0 | 161.90 | 166.15 | 157.47 |
| 23/09/2026 | 157.97 | -1.07 % | 0 | 161.47 | 163.39 | 155.86 |
| 24/09/2026 | 154.93 | -1.92 % | 0 | 157.34 | 162.73 | 152.28 |
| 25/09/2026 | 155.90 | +0.89 % | 0 | 161.50 | 162.71 | 154.41 |