| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 165.70 | +0.33 % | 0 | 162.93 | 170.72 | 160.50 |
| 07/08/2026 | 169.51 | +2.49 % | 0 | 166.58 | 174.39 | 165.29 |
| 10/08/2026 | 168.76 | +0.24 % | 0 | 170.45 | 174.52 | 166.40 |
| 11/08/2026 | 170.63 | +2.21 % | 0 | 168.08 | 173.99 | 165.90 |
| 12/08/2026 | 174.77 | +2.57 % | 0 | 172.13 | 179.29 | 170.71 |