| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.89 | -4.14 % | 0 | 98.62 | 103.31 | 89.64 |
| 06/11/2026 | 94.76 | +1.43 % | 0 | 92.84 | 96.15 | 89.90 |
| 09/11/2026 | 100.35 | +6.72 % | 0 | 93.69 | 101.56 | 92.96 |
| 10/11/2026 | 100.58 | +1.24 % | 0 | 102.90 | 104.88 | 99.59 |
| 11/11/2026 | 105.99 | +5.83 % | 0 | 106.18 | 108.11 | 105.13 |