| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.85 | +6.2 % | 0 | 165.33 | 172.62 | 163.29 |
| 22/09/2026 | 170.16 | +0.71 % | 0 | 171.28 | 175.56 | 166.88 |
| 23/09/2026 | 167.32 | -0.97 % | 0 | 170.85 | 172.74 | 165.07 |
| 24/09/2026 | 164.30 | -1.78 % | 0 | 166.70 | 172.24 | 161.67 |
| 25/09/2026 | 165.26 | +0.86 % | 0 | 170.88 | 172.06 | 163.73 |