| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 175.09 | +0.41 % | 0 | 172.30 | 180.12 | 169.90 |
| 07/08/2026 | 178.92 | +2.21 % | 0 | 175.97 | 183.79 | 174.72 |
| 10/08/2026 | 178.15 | +0.24 % | 0 | 179.88 | 183.93 | 175.86 |
| 11/08/2026 | 180.03 | +2.12 % | 0 | 177.48 | 183.34 | 175.36 |
| 12/08/2026 | 184.34 | +2.55 % | 0 | 181.54 | 188.65 | 180.18 |