| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.68 | -3.95 % | 0 | 107.66 | 112.62 | 98.43 |
| 06/11/2026 | 103.91 | +1.59 % | 0 | 101.74 | 105.17 | 99.56 |
| 09/11/2026 | 109.44 | +6.29 % | 0 | 102.65 | 110.73 | 101.97 |
| 10/11/2026 | 109.85 | +1.35 % | 0 | 112.02 | 114.07 | 108.66 |
| 11/11/2026 | 116.33 | +6.49 % | 0 | 115.33 | 117.63 | 113.75 |