| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.01 | -3.54 % | 0 | 116.91 | 121.94 | 107.61 |
| 06/11/2026 | 113.12 | +1.48 % | 0 | 110.89 | 114.39 | 108.73 |
| 09/11/2026 | 118.74 | +5.86 % | 0 | 111.85 | 120.04 | 111.43 |
| 10/11/2026 | 119.14 | +1.28 % | 0 | 121.31 | 123.41 | 117.95 |
| 11/11/2026 | 124.41 | +4.97 % | 0 | 124.67 | 126.47 | 123.05 |