| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 179.32 | +5.92 % | 0 | 174.79 | 181.99 | 173.12 |
| 22/09/2026 | 179.59 | +0.66 % | 0 | 180.75 | 184.93 | 176.40 |
| 23/09/2026 | 176.78 | -0.91 % | 0 | 180.33 | 182.20 | 174.78 |
| 24/09/2026 | 173.72 | -1.71 % | 0 | 176.17 | 181.24 | 171.17 |
| 25/09/2026 | 174.71 | +0.84 % | 0 | 180.36 | 181.52 | 173.16 |