| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 192.01 | +0.2 % | 0 | 189.08 | 195.79 | 186.91 |
| 07/08/2026 | 195.79 | +2.09 % | 0 | 192.78 | 197.97 | 191.76 |
| 10/08/2026 | 194.82 | -0.01 % | 0 | 195.82 | 198.73 | 193.62 |
| 11/08/2026 | 196.70 | +1.73 % | 0 | 193.67 | 198.28 | 193.10 |
| 12/08/2026 | 201.02 | +2.12 % | 0 | 198.22 | 203.92 | 197.67 |