| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.41 | -3.71 % | 0 | 123.43 | 127.74 | 113.29 |
| 06/11/2026 | 119.55 | +1.09 % | 0 | 117.37 | 120.84 | 114.43 |
| 09/11/2026 | 125.37 | +5.3 % | 0 | 118.25 | 126.76 | 117.06 |
| 10/11/2026 | 125.80 | +0.79 % | 0 | 128.11 | 130.28 | 124.67 |
| 11/11/2026 | 131.21 | +4.34 % | 0 | 131.54 | 133.39 | 130.30 |