| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 186.35 | +5.54 % | 0 | 181.78 | 188.31 | 180.96 |
| 22/09/2026 | 186.61 | +0.45 % | 0 | 187.78 | 190.55 | 183.97 |
| 23/09/2026 | 183.77 | -1.08 % | 0 | 187.36 | 188.76 | 182.76 |
| 24/09/2026 | 180.67 | -1.87 % | 0 | 183.17 | 188.04 | 179.28 |
| 25/09/2026 | 181.69 | +0.63 % | 0 | 187.40 | 188.19 | 180.50 |