| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 201.88 | +0.19 % | 0 | 198.96 | 205.71 | 196.79 |
| 07/08/2026 | 205.68 | +2. % | 0 | 202.66 | 207.86 | 201.65 |
| 10/08/2026 | 204.68 | -0.02 % | 0 | 205.71 | 208.62 | 203.47 |
| 11/08/2026 | 206.56 | +1.63 % | 0 | 203.57 | 208.16 | 203.26 |
| 12/08/2026 | 210.95 | +2.04 % | 0 | 209.18 | 213.77 | 208.09 |