| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.28 | -3.5 % | 0 | 133.39 | 138.37 | 122.89 |
| 06/11/2026 | 129.48 | +1. % | 0 | 127.32 | 130.78 | 124.38 |
| 09/11/2026 | 135.38 | +4.95 % | 0 | 128.20 | 136.72 | 127.01 |
| 10/11/2026 | 135.77 | +0.76 % | 0 | 138.07 | 140.22 | 134.58 |
| 11/11/2026 | 141.17 | +4.02 % | 0 | 141.50 | 143.37 | 140.26 |