| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 196.42 | +5.32 % | 0 | 192.77 | 197.12 | 192.13 |
| 22/09/2026 | 196.75 | +0.53 % | 0 | 197.24 | 199.29 | 194.33 |
| 23/09/2026 | 193.45 | -1.15 % | 0 | 197.42 | 198.17 | 193.17 |
| 24/09/2026 | 190.73 | -1.71 % | 0 | 194.00 | 197.10 | 189.58 |
| 25/09/2026 | 191.39 | +0.47 % | 0 | 196.73 | 197.17 | 190.64 |