| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 221.76 | +0.22 % | 0 | 218.63 | 225.35 | 217.25 |
| 07/08/2026 | 225.65 | +1.91 % | 0 | 222.63 | 228.06 | 222.49 |
| 10/08/2026 | 224.44 | -0.03 % | 0 | 225.51 | 228.07 | 223.24 |
| 11/08/2026 | 226.33 | +1.48 % | 0 | 223.37 | 227.95 | 223.03 |
| 12/08/2026 | 230.73 | +1.85 % | 0 | 228.98 | 233.62 | 227.88 |