| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 147.26 | -3.01 % | 0 | 153.31 | 157.61 | 143.69 |
| 06/11/2026 | 149.42 | +0.87 % | 0 | 147.25 | 151.61 | 144.30 |
| 09/11/2026 | 155.25 | +4.25 % | 0 | 148.12 | 156.64 | 147.02 |
| 10/11/2026 | 155.72 | +0.69 % | 0 | 158.01 | 160.33 | 154.54 |
| 11/11/2026 | 161.27 | +3.62 % | 0 | 161.45 | 163.54 | 160.22 |