| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 216.28 | +4.81 % | 0 | 212.62 | 216.99 | 211.99 |
| 22/09/2026 | 216.61 | +0.48 % | 0 | 217.10 | 219.15 | 214.14 |
| 23/09/2026 | 213.30 | -1.05 % | 0 | 217.26 | 218.01 | 213.02 |
| 24/09/2026 | 210.59 | -1.55 % | 0 | 213.85 | 217.89 | 209.43 |
| 25/09/2026 | 211.24 | +0.42 % | 0 | 216.60 | 217.07 | 210.49 |