| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.62 | -8.16 % | 0 | 54.31 | 58.36 | 44.82 |
| 06/11/2026 | 50.57 | +2.26 % | 0 | 48.52 | 52.00 | 45.91 |
| 09/11/2026 | 56.17 | +12. % | 0 | 49.35 | 57.54 | 48.27 |
| 10/11/2026 | 56.55 | +1.62 % | 0 | 58.76 | 60.91 | 55.47 |
| 11/11/2026 | 64.07 | +13.45 % | 0 | 62.09 | 64.07 | 60.93 |