| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.23 | +8.91 % | 0 | 112.69 | 118.76 | 111.91 |
| 22/09/2026 | 117.44 | +0.6 % | 0 | 118.64 | 120.08 | 115.13 |
| 23/09/2026 | 114.64 | -1.79 % | 0 | 118.22 | 119.44 | 113.82 |
| 24/09/2026 | 111.58 | -3.02 % | 0 | 114.04 | 118.56 | 110.39 |
| 25/09/2026 | 112.55 | +0.91 % | 0 | 118.22 | 118.72 | 111.79 |