| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 56.47 | -1.59 % | 0 | 56.32 | 57.07 | 53.18 |
| 22/01/2026 | 58.37 | +4.18 % | 0 | 58.98 | 60.13 | 56.79 |
| 23/01/2026 | 58.93 | +1.34 % | 0 | 56.64 | 58.93 | 56.03 |
| 26/01/2026 | 59.20 | -0.25 % | 0 | 58.48 | 60.55 | 57.02 |
| 27/01/2026 | 61.56 | +3.24 % | 0 | 59.82 | 63.59 | 59.66 |