| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 133.79 | -1.23 % | 0 | 134.83 | 139.03 | 132.29 |
| 11/05/2026 | 137.01 | +3.33 % | 0 | 132.44 | 138.78 | 128.54 |
| 12/05/2026 | 128.24 | -7.07 % | 0 | 132.45 | 136.44 | 127.54 |
| 13/05/2026 | 131.07 | +1.68 % | 0 | 131.61 | 134.03 | 125.71 |
| 14/05/2026 | 134.03 | +1.65 % | 0 | 133.86 | 136.52 | 131.47 |