| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.63 | +6.64 % | 0 | 152.07 | 158.15 | 151.26 |
| 22/09/2026 | 156.86 | +0.54 % | 0 | 158.05 | 159.83 | 154.51 |
| 23/09/2026 | 154.04 | -1.31 % | 0 | 157.63 | 158.90 | 152.98 |
| 24/09/2026 | 151.00 | -2.19 % | 0 | 153.44 | 158.00 | 149.76 |
| 25/09/2026 | 151.97 | +0.74 % | 0 | 157.66 | 158.16 | 151.21 |