| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.66 | -4.82 % | 0 | 93.63 | 97.92 | 84.34 |
| 06/11/2026 | 89.78 | +1.38 % | 0 | 87.60 | 91.17 | 84.67 |
| 09/11/2026 | 95.60 | +7.04 % | 0 | 88.49 | 96.95 | 87.26 |
| 10/11/2026 | 95.98 | +1.01 % | 0 | 98.26 | 100.41 | 94.81 |
| 11/11/2026 | 101.35 | +5.71 % | 0 | 101.66 | 103.55 | 100.45 |