| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 162.36 | +0.2 % | 0 | 159.51 | 166.21 | 157.31 |
| 07/08/2026 | 166.42 | +2.5 % | 0 | 163.19 | 168.25 | 162.17 |
| 10/08/2026 | 165.21 | -0.04 % | 0 | 166.19 | 169.13 | 164.04 |
| 11/08/2026 | 167.07 | +2.02 % | 0 | 164.06 | 168.68 | 163.38 |
| 12/08/2026 | 171.46 | +2.51 % | 0 | 168.59 | 174.36 | 167.98 |