| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 97.68 | +8.91 % | 0 | 95.50 | 98.42 | 94.60 |
| 05/12/2025 | 96.12 | -1.61 % | 0 | 97.80 | 99.37 | 95.76 |
| 08/12/2025 | 97.51 | +1.97 % | 0 | 95.16 | 98.14 | 94.61 |
| 09/12/2025 | 94.18 | -3.6 % | 0 | 98.32 | 98.76 | 92.41 |
| 10/12/2025 | 94.07 | -0.29 % | 0 | 94.76 | 96.65 | 93.77 |