| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.78 | +5.3 % | 0 | 75.01 | 82.20 | 71.62 |
| 06/11/2026 | 78.03 | -0.63 % | 0 | 79.55 | 81.70 | 76.85 |
| 09/11/2026 | 73.09 | -6.21 % | 0 | 79.00 | 79.12 | 72.31 |
| 10/11/2026 | 72.70 | -1.22 % | 0 | 70.87 | 73.54 | 69.88 |
| 11/11/2026 | 67.67 | -7.02 % | 0 | 68.25 | 69.51 | 66.88 |